UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.85 +0.02 (+0.02%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,174.68 +62.52 (+0.16%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:1815.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.17 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.10 | -66.67% | 1 | 19 |
| - | - | - | - | - | 2024-07-01 | 0.18 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-03 | 0.68 | 0.00 | - | - | 45 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-07-12 | 1.49 | 0.00 | - | 3 | 941 |
| - | - | - | - | - | 2024-07-19 | 1.97 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 2024-07-26 | 2.55 | +0.12 | +4.94% | 1 | 38 |
| - | - | - | - | - | 2024-08-16 | 8.62 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.